Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 46.67 | 47.62 | 45.24 | 47.14 | 3767.00 |
| 15 Jul, 2024 | 47.62 | 47.62 | 46.62 | 47.57 | 120.00 |
| 14 Jul, 2024 | 47.57 | 47.62 | 45.24 | 47.62 | 485.00 |
| 12 Jul, 2024 | 47.62 | 47.62 | 46.67 | 47.57 | 4328.00 |
| 11 Jul, 2024 | 47.62 | 47.62 | 46.67 | 47.57 | 4328.00 |
| 10 Jul, 2024 | 47.62 | 47.62 | 45.24 | 47.62 | 601.00 |
| 09 Jul, 2024 | 47.62 | 47.62 | 45.71 | 47.62 | 623.00 |
| 08 Jul, 2024 | 49.43 | 49.43 | 46.81 | 47.62 | 6334.00 |
| 07 Jul, 2024 | 49.43 | 49.43 | 48.57 | 49.33 | 3206.00 |
| 05 Jul, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 6.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN