Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 51.14 | 51.14 | 49.43 | 49.43 | 1067.00 |
| 13 May, 2024 | 51.33 | 51.33 | 49.14 | 51.24 | 2343.00 |
| 12 May, 2024 | 49.14 | 51.33 | 49.05 | 49.05 | 3396.00 |
| 10 May, 2024 | 50.19 | 50.38 | 48.48 | 50.38 | 5257.00 |
| 09 May, 2024 | 50.19 | 50.38 | 48.48 | 50.38 | 5257.00 |
| 08 May, 2024 | 50.19 | 50.19 | 48.67 | 50.19 | 2132.00 |
| 07 May, 2024 | 48.86 | 51.05 | 48.67 | 50.19 | 1137.00 |
| 06 May, 2024 | 50.48 | 51.14 | 48.86 | 48.86 | 15.67 Thousand |
| 05 May, 2024 | 51.62 | 51.62 | 49.33 | 51.62 | 1079.00 |
| 03 May, 2024 | 48.86 | 51.62 | 48.86 | 51.62 | 6350.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN