Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 48.1 48.1 47.33 47.33 4.00
26 Jul, 2024 48.57 48.57 46.33 48.1 4334.00
25 Jul, 2024 48.57 48.57 46.33 48.1 4334.00
24 Jul, 2024 48.57 48.57 48.57 48.57 -
23 Jul, 2024 48.57 48.57 46.14 48.57 1077.00
22 Jul, 2024 48.57 48.57 46.14 48.57 1077.00
21 Jul, 2024 46.14 48.57 46.14 48.57 111.00
19 Jul, 2024 48.57 48.57 46.19 46.19 38.00
18 Jul, 2024 48.57 48.57 46.19 46.19 38.00
17 Jul, 2024 47.62 47.62 45.24 47.62 5305.00