Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 49.43 | 49.43 | 47.14 | 49.43 | 1056.00 |
| 18 Jun, 2024 | 49.43 | 49.43 | 47.0 | 48.57 | 4265.00 |
| 17 Jun, 2024 | 47.52 | 49.43 | 47.52 | 49.43 | 19.00 |
| 16 Jun, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1054.00 |
| 14 Jun, 2024 | 49.43 | 49.43 | 47.62 | 49.43 | 3193.00 |
| 13 Jun, 2024 | 49.43 | 49.43 | 47.62 | 49.43 | 3193.00 |
| 12 Jun, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1239.00 |
| 11 Jun, 2024 | 49.52 | 49.52 | 47.43 | 49.52 | 1088.00 |
| 10 Jun, 2024 | 49.52 | 49.52 | 47.48 | 49.43 | 1084.00 |
| 07 Jun, 2024 | 49.52 | 49.52 | 49.05 | 49.52 | 22.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN