Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 48.0 48.0 46.0 47.95 4053.00
18 Aug, 2024 48.0 48.0 45.6 48.0 2173.00
16 Aug, 2024 49.9 49.9 47.55 47.95 5231.00
15 Aug, 2024 49.9 49.9 47.55 47.95 5231.00
14 Aug, 2024 49.5 49.95 47.5 49.95 4158.00
13 Aug, 2024 49.5 49.5 49.45 49.45 61.00
12 Aug, 2024 48.95 49.5 47.5 49.5 5401.00
11 Aug, 2024 48.29 48.95 46.19 47.14 9241.00
09 Aug, 2024 48.1 48.19 45.9 48.19 6031.00
08 Aug, 2024 48.1 48.19 45.9 48.19 6031.00