Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1072.00 |
| 30 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.33 | 33.00 |
| 28 Jun, 2024 | 49.43 | 49.43 | 48.76 | 48.76 | 60.00 |
| 27 Jun, 2024 | 49.43 | 49.43 | 48.76 | 48.76 | 60.00 |
| 26 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 3997.00 |
| 25 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 6650.00 |
| 24 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 10.56 Thousand |
| 23 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 1127.00 |
| 21 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 22.00 |
| 20 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 22.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN