Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 48.1 | 48.19 | 45.9 | 48.19 | 6031.00 |
| 07 Aug, 2024 | 47.62 | 47.62 | 45.81 | 47.62 | 294.00 |
| 06 Aug, 2024 | 46.1 | 46.48 | 44.29 | 46.48 | 4498.00 |
| 05 Aug, 2024 | 44.29 | 46.1 | 44.24 | 46.1 | 11.18 Thousand |
| 04 Aug, 2024 | 49.05 | 49.05 | 43.0 | 44.29 | 22.65 Thousand |
| 02 Aug, 2024 | 48.1 | 48.57 | 48.1 | 48.57 | 2116.00 |
| 01 Aug, 2024 | 48.1 | 48.57 | 48.1 | 48.57 | 2116.00 |
| 31 Jul, 2024 | 48.1 | 48.1 | 47.14 | 48.0 | 5714.00 |
| 30 Jul, 2024 | 46.19 | 48.1 | 46.19 | 48.1 | 2287.00 |
| 29 Jul, 2024 | 48.1 | 48.1 | 46.33 | 48.0 | 3176.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN