Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 49.52 | 49.52 | 49.05 | 49.52 | 22.00 |
| 05 Jun, 2024 | 49.52 | 49.52 | 47.62 | 49.52 | 8.00 |
| 04 Jun, 2024 | 49.52 | 49.52 | 47.9 | 49.52 | 5264.00 |
| 03 Jun, 2024 | 50.48 | 50.48 | 48.0 | 49.52 | 7044.00 |
| 02 Jun, 2024 | 50.95 | 50.95 | 48.57 | 50.48 | 4956.00 |
| 31 May, 2024 | 51.33 | 51.33 | 50.29 | 51.33 | 15.00 |
| 30 May, 2024 | 51.33 | 51.33 | 50.29 | 51.33 | 15.00 |
| 29 May, 2024 | 50.29 | 51.33 | 50.29 | 50.48 | 1291.00 |
| 28 May, 2024 | 50.29 | 51.43 | 50.29 | 51.43 | 225.00 |
| 27 May, 2024 | 48.86 | 51.43 | 48.86 | 51.43 | 4213.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN