Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 6.00 |
| 03 Jul, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 36.00 |
| 02 Jul, 2024 | 49.43 | 49.43 | 47.05 | 47.05 | 3232.00 |
| 01 Jul, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1072.00 |
| 30 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.33 | 33.00 |
| 28 Jun, 2024 | 49.43 | 49.43 | 48.76 | 48.76 | 60.00 |
| 27 Jun, 2024 | 49.43 | 49.43 | 48.76 | 48.76 | 60.00 |
| 26 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 3997.00 |
| 25 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 6650.00 |
| 24 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 10.56 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN