Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 48.86 51.62 48.86 51.62 6350.00
01 May, 2024 53.33 53.33 49.05 50.86 21.68 Thousand
30 Apr, 2024 53.33 53.71 51.33 53.33 3168.00
29 Apr, 2024 53.33 53.71 51.33 53.33 3168.00
28 Apr, 2024 54.0 54.0 50.67 53.71 18.15 Thousand
26 Apr, 2024 53.33 55.43 52.38 53.33 12.75 Thousand
25 Apr, 2024 53.33 55.43 52.38 53.33 12.75 Thousand
24 Apr, 2024 54.86 55.52 52.48 53.33 19.13 Thousand
23 Apr, 2024 52.57 55.14 52.57 54.76 13.7 Thousand
22 Apr, 2024 52.48 55.62 52.48 52.67 13.29 Thousand