TWD 46.95
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 52.57 | 55.14 | 52.57 | 54.76 | 13.7 Thousand |
22 Apr, 2024 | 52.48 | 55.62 | 52.48 | 52.67 | 13.29 Thousand |
21 Apr, 2024 | 50.1 | 57.05 | 48.57 | 52.48 | 124.08 Thousand |
19 Apr, 2024 | 50.19 | 50.48 | 47.14 | 48.57 | 58.35 Thousand |
18 Apr, 2024 | 50.19 | 50.48 | 47.14 | 48.57 | 58.35 Thousand |
17 Apr, 2024 | 50.48 | 50.57 | 47.81 | 50.0 | 25.68 Thousand |
16 Apr, 2024 | 49.9 | 50.67 | 48.1 | 50.48 | 54.02 Thousand |
15 Apr, 2024 | 50.48 | 50.48 | 48.57 | 49.62 | 51.11 Thousand |
14 Apr, 2024 | 49.33 | 51.52 | 47.62 | 50.38 | 58.53 Thousand |
12 Apr, 2024 | 45.52 | 50.95 | 45.24 | 49.24 | 64.34 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN