Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 45.1 | 45.52 | 44.76 | 45.24 | 8678.00 |
| 19 Feb, 2024 | 45.05 | 45.1 | 42.9 | 45.1 | 4228.00 |
| 18 Feb, 2024 | 45.24 | 45.24 | 42.52 | 45.05 | 16.9 Thousand |
| 16 Feb, 2024 | 47.14 | 47.14 | 43.9 | 45.19 | 19.24 Thousand |
| 15 Feb, 2024 | 47.14 | 47.14 | 43.9 | 45.19 | 19.24 Thousand |
| 14 Feb, 2024 | 47.14 | 47.14 | 45.24 | 47.1 | 1151.00 |
| 05 Feb, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 3.00 |
| 04 Feb, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 3.00 |
| 02 Feb, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 25.00 |
| 01 Feb, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 25.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN