Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 49.05 | 49.05 | 46.19 | 47.14 | 7751.00 |
| 07 Jan, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 9.00 |
| 05 Jan, 2024 | 49.05 | 49.05 | 46.71 | 48.95 | 3381.00 |
| 04 Jan, 2024 | 49.05 | 49.05 | 46.71 | 48.95 | 3381.00 |
| 03 Jan, 2024 | 47.62 | 49.05 | 47.14 | 48.95 | 8726.00 |
| 02 Jan, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 126.00 |
| 01 Jan, 2024 | 47.62 | 47.81 | 46.71 | 47.62 | 16.95 Thousand |
| 29 Dec, 2023 | 47.62 | 47.62 | 45.24 | 47.57 | 112.00 |
| 28 Dec, 2023 | 47.62 | 47.62 | 45.24 | 47.57 | 112.00 |
| 27 Dec, 2023 | 47.62 | 47.62 | 45.24 | 47.62 | 633.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN