Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 45.05 45.05 43.05 45.05 8424.00
04 Mar, 2024 44.57 45.05 43.57 45.05 9522.00
03 Mar, 2024 44.38 44.52 44.38 44.52 2307.00
01 Mar, 2024 44.57 44.57 42.43 44.29 13.67 Thousand
29 Feb, 2024 44.57 44.57 42.43 44.29 13.67 Thousand
28 Feb, 2024 44.76 45.05 42.81 43.81 31.74 Thousand
27 Feb, 2024 45.1 45.1 42.86 44.76 8449.00
26 Feb, 2024 45.1 45.1 42.86 44.76 8449.00
25 Feb, 2024 45.29 45.29 43.67 44.14 13.35 Thousand
23 Feb, 2024 45.29 45.29 43.81 45.24 8431.00