Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 45.14 | 45.14 | 42.9 | 43.81 | 8639.00 |
| 05 Mar, 2024 | 45.05 | 45.05 | 43.05 | 45.05 | 8424.00 |
| 04 Mar, 2024 | 44.57 | 45.05 | 43.57 | 45.05 | 9522.00 |
| 03 Mar, 2024 | 44.38 | 44.52 | 44.38 | 44.52 | 2307.00 |
| 01 Mar, 2024 | 44.57 | 44.57 | 42.43 | 44.29 | 13.67 Thousand |
| 29 Feb, 2024 | 44.57 | 44.57 | 42.43 | 44.29 | 13.67 Thousand |
| 28 Feb, 2024 | 44.76 | 45.05 | 42.81 | 43.81 | 31.74 Thousand |
| 27 Feb, 2024 | 45.1 | 45.1 | 42.86 | 44.76 | 8449.00 |
| 26 Feb, 2024 | 45.1 | 45.1 | 42.86 | 44.76 | 8449.00 |
| 25 Feb, 2024 | 45.29 | 45.29 | 43.67 | 44.14 | 13.35 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN