Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 48.57 48.57 46.48 48.48 3204.00
01 Dec, 2023 46.57 48.38 45.71 48.1 18.48 Thousand
30 Nov, 2023 46.57 48.38 45.71 48.1 18.48 Thousand
29 Nov, 2023 46.67 46.67 44.76 45.86 1105.00
28 Nov, 2023 45.14 46.62 44.76 45.9 10.77 Thousand
27 Nov, 2023 52.57 52.57 42.24 46.38 92.49 Thousand
26 Nov, 2023 47.62 53.05 47.62 52.29 127.75 Thousand
24 Nov, 2023 39.38 47.71 39.05 47.71 79.07 Thousand
23 Nov, 2023 39.38 47.71 39.05 47.71 79.07 Thousand
22 Nov, 2023 39.38 39.38 39.24 39.38 69.00