Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 38.57 | 38.86 | 37.95 | 38.67 | 3690.00 |
| 08 Nov, 2023 | 38.57 | 38.57 | 38.43 | 38.57 | 3165.00 |
| 07 Nov, 2023 | 38.1 | 38.48 | 36.76 | 38.48 | 3160.00 |
| 06 Nov, 2023 | 38.1 | 38.1 | 36.67 | 38.1 | 2108.00 |
| 05 Nov, 2023 | 38.1 | 38.1 | 36.19 | 38.05 | 5261.00 |
| 03 Nov, 2023 | 37.29 | 38.1 | 37.14 | 38.1 | 3184.00 |
| 02 Nov, 2023 | 37.29 | 38.1 | 37.14 | 38.1 | 3184.00 |
| 01 Nov, 2023 | 37.14 | 37.24 | 36.38 | 36.52 | 4418.00 |
| 31 Oct, 2023 | 37.14 | 37.24 | 36.38 | 37.24 | 1797.00 |
| 30 Oct, 2023 | 38.1 | 38.1 | 36.24 | 37.14 | 35.64 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN