WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 67.62 68.48 67.52 68.48 8000.00
25 Dec, 2023 67.73 68.59 67.73 68.59 7000.00
22 Dec, 2023 69.66 69.66 68.48 68.48 8000.00
21 Dec, 2023 68.48 69.34 67.41 69.34 17 Thousand
20 Dec, 2023 67.62 68.69 67.62 68.27 18 Thousand
19 Dec, 2023 67.84 68.48 67.84 68.05 5000.00
18 Dec, 2023 68.8 69.12 67.41 68.59 15 Thousand
15 Dec, 2023 68.69 69.98 68.59 68.8 18 Thousand
14 Dec, 2023 72.23 72.23 68.91 69.23 29 Thousand
13 Dec, 2023 68.48 71.05 68.05 70.3 182 Thousand