WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.2 67.41 66.88 67.41 14 Thousand
09 Jan, 2024 66.98 67.41 66.77 67.41 8000.00
08 Jan, 2024 66.34 67.41 66.34 67.41 6000.00
05 Jan, 2024 67.73 67.73 67.41 67.41 2000.00
04 Jan, 2024 67.41 67.41 66.77 67.41 7000.00
03 Jan, 2024 67.41 67.41 66.98 67.09 6000.00
02 Jan, 2024 69.44 69.44 66.98 68.37 4000.00
29 Dec, 2023 68.27 68.27 67.2 67.2 8000.00
28 Dec, 2023 67.62 67.62 66.45 66.88 25 Thousand
27 Dec, 2023 67.62 68.37 67.52 68.37 8000.00