WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 72.12 73.3 71.37 73.3 37 Thousand
23 Jan, 2024 74.9 74.9 71.9 72.12 100 Thousand
22 Jan, 2024 75.54 75.54 73.51 74.58 30 Thousand
19 Jan, 2024 72.12 74.04 71.9 74.04 36 Thousand
18 Jan, 2024 72.97 73.08 71.26 71.8 41 Thousand
17 Jan, 2024 73.19 76.4 71.8 72.97 109 Thousand
16 Jan, 2024 75.97 75.97 72.87 73.19 66 Thousand
15 Jan, 2024 77.36 77.36 77.36 77.36 -
12 Jan, 2024 80.25 81.0 77.25 77.36 346 Thousand
11 Jan, 2024 74.04 74.15 71.26 74.15 150 Thousand