WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.23 69.98 69.23 69.98 4000.00
15 Feb, 2024 70.73 71.26 68.48 69.23 51 Thousand
05 Feb, 2024 71.8 72.76 71.16 72.55 31 Thousand
02 Feb, 2024 74.15 74.15 71.69 71.8 45 Thousand
01 Feb, 2024 74.9 75.97 74.04 74.15 62 Thousand
31 Jan, 2024 72.12 75.01 72.12 74.9 94 Thousand
30 Jan, 2024 71.9 73.3 71.9 73.3 43 Thousand
29 Jan, 2024 71.26 72.33 71.26 72.33 29 Thousand
26 Jan, 2024 70.41 71.26 70.41 71.26 20 Thousand
25 Jan, 2024 73.83 73.83 71.37 71.37 36 Thousand