WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.23 69.23 67.09 69.02 202 Thousand
11 Dec, 2023 71.05 71.05 69.34 70.41 15 Thousand
08 Dec, 2023 71.9 72.33 69.44 71.48 73 Thousand
07 Dec, 2023 68.16 71.26 66.45 68.48 124 Thousand
06 Dec, 2023 66.88 66.98 66.45 66.55 8000.00
05 Dec, 2023 67.3 67.3 66.34 66.77 7000.00
04 Dec, 2023 67.84 67.84 66.13 67.41 43 Thousand
01 Dec, 2023 69.66 69.66 67.84 67.84 36 Thousand
30 Nov, 2023 67.41 72.76 67.41 70.62 58 Thousand
29 Nov, 2023 65.16 67.95 64.95 67.52 43 Thousand