WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 64.52 65.27 63.88 64.2 10 Thousand
27 Nov, 2023 65.7 65.7 64.52 64.52 5000.00
24 Nov, 2023 64.95 64.95 64.41 64.41 9000.00
23 Nov, 2023 64.52 66.02 64.52 65.16 25 Thousand
22 Nov, 2023 63.67 65.91 63.67 65.91 45 Thousand
21 Nov, 2023 64.2 64.2 63.77 63.77 11 Thousand
20 Nov, 2023 63.13 63.99 63.13 63.99 4000.00
17 Nov, 2023 62.92 63.56 62.49 63.56 25 Thousand
16 Nov, 2023 62.92 62.92 62.7 62.81 6000.00
15 Nov, 2023 63.13 63.34 63.13 63.24 20 Thousand