WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.3 70.51 69.02 69.02 3000.00
30 Oct, 2023 67.95 67.95 67.95 67.95 1000.00
27 Oct, 2023 67.2 68.05 66.13 68.05 5000.00
26 Oct, 2023 66.45 68.27 66.34 68.27 4000.00
25 Oct, 2023 67.41 67.52 67.41 67.52 3000.00
24 Oct, 2023 69.34 69.34 66.34 68.48 7000.00
23 Oct, 2023 67.52 68.16 65.59 66.02 23 Thousand
20 Oct, 2023 67.73 68.48 67.73 68.27 7000.00
19 Oct, 2023 69.55 69.55 69.23 69.23 6000.00
18 Oct, 2023 71.8 71.8 70.09 70.19 9000.00