WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.8 71.8 71.8 71.8 1000.00
16 Oct, 2023 72.23 72.23 71.8 71.8 5000.00
13 Oct, 2023 72.55 72.55 72.55 72.55 -
12 Oct, 2023 73.19 73.72 72.55 72.55 22 Thousand
11 Oct, 2023 73.83 73.83 71.69 71.8 23 Thousand
06 Oct, 2023 71.69 71.69 71.26 71.58 9000.00
05 Oct, 2023 71.69 71.69 71.16 71.26 12 Thousand
04 Oct, 2023 72.12 72.23 71.8 71.8 5000.00
03 Oct, 2023 71.69 73.3 71.69 72.12 10 Thousand
02 Oct, 2023 72.55 72.55 72.55 72.55 -