WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 73.19 73.94 73.08 73.08 11 Thousand
13 Sep, 2023 74.37 74.37 72.76 74.04 15 Thousand
12 Sep, 2023 73.83 78.65 73.08 78.65 19 Thousand
11 Sep, 2023 76.08 76.08 72.87 73.3 51 Thousand
08 Sep, 2023 70.83 77.25 70.83 76.72 106 Thousand
07 Sep, 2023 70.3 70.62 70.19 70.3 18 Thousand
06 Sep, 2023 70.51 70.83 69.66 70.83 23 Thousand
05 Sep, 2023 68.8 70.62 68.8 70.51 13 Thousand
04 Sep, 2023 69.02 69.02 68.8 68.8 11 Thousand
01 Sep, 2023 69.23 69.55 69.12 69.12 13 Thousand