WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 72.55 73.4 72.44 73.4 4000.00
16 Aug, 2023 73.83 74.15 72.87 74.04 37 Thousand
15 Aug, 2023 71.8 74.26 71.8 74.26 40 Thousand
14 Aug, 2023 73.62 73.62 71.26 73.62 52 Thousand
11 Aug, 2023 73.62 73.62 71.16 73.62 44 Thousand
10 Aug, 2023 74.9 74.9 73.62 73.62 16 Thousand
09 Aug, 2023 74.9 74.9 74.37 74.69 33 Thousand
08 Aug, 2023 74.9 75.44 74.58 74.9 22 Thousand
07 Aug, 2023 74.9 74.9 74.79 74.9 34 Thousand
04 Aug, 2023 75.44 75.44 74.9 74.9 48 Thousand