WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 78.75 78.75 75.44 75.44 45 Thousand
01 Aug, 2023 80.36 80.36 78.65 80.04 19 Thousand
31 Jul, 2023 82.82 82.82 79.29 81.0 83 Thousand
28 Jul, 2023 80.89 82.39 80.89 82.28 10 Thousand
27 Jul, 2023 82.39 83.67 82.07 82.71 38 Thousand
26 Jul, 2023 83.46 85.28 81.86 84.1 39 Thousand
25 Jul, 2023 81.0 83.25 80.25 83.25 38 Thousand
24 Jul, 2023 83.46 84.53 81.75 81.75 7000.00
21 Jul, 2023 84.53 84.53 84.0 84.53 26 Thousand
20 Jul, 2023 81.53 84.96 81.53 84.53 55 Thousand