Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 116.5 | 120.0 | 115.5 | 119.5 | 265.93 Thousand |
| 27 Feb, 2025 | 115.5 | 117.0 | 111.0 | 116.5 | 250.75 Thousand |
| 26 Feb, 2025 | 114.0 | 116.5 | 114.0 | 115.0 | 96.89 Thousand |
| 25 Feb, 2025 | 120.0 | 120.5 | 111.0 | 115.5 | 534.35 Thousand |
| 24 Feb, 2025 | 110.5 | 120.5 | 109.0 | 120.0 | 687.79 Thousand |
| 21 Feb, 2025 | 107.5 | 110.5 | 107.0 | 110.5 | 210.63 Thousand |
| 20 Feb, 2025 | 106.5 | 108.5 | 106.5 | 107.5 | 247.59 Thousand |
| 19 Feb, 2025 | 107.5 | 109.5 | 104.5 | 107.5 | 247.59 Thousand |
| 18 Feb, 2025 | 108.5 | 111.5 | 106.5 | 107.0 | 240.75 Thousand |
| 17 Feb, 2025 | 101.5 | 110.5 | 101.5 | 108.5 | 364.39 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8