Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 87.3 | 87.3 | 85.2 | 86.7 | 61.38 Thousand |
| 19 Jun, 2025 | 88.9 | 88.9 | 86.6 | 86.9 | 52.51 Thousand |
| 18 Jun, 2025 | 89.6 | 89.6 | 87.8 | 88.2 | 34.25 Thousand |
| 17 Jun, 2025 | 90.3 | 90.9 | 88.8 | 89.6 | 42.6 Thousand |
| 16 Jun, 2025 | 93.7 | 93.8 | 88.7 | 90.3 | 79.74 Thousand |
| 13 Jun, 2025 | 91.2 | 95.6 | 91.0 | 92.7 | 114.08 Thousand |
| 12 Jun, 2025 | 83.2 | 91.0 | 81.9 | 91.0 | 189.95 Thousand |
| 11 Jun, 2025 | 83.0 | 84.5 | 78.1 | 83.2 | 422.07 Thousand |
| 10 Jun, 2025 | 86.0 | 86.1 | 83.0 | 83.3 | 163.55 Thousand |
| 09 Jun, 2025 | 86.6 | 86.9 | 85.2 | 86.0 | 82.48 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8