Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 91.4 | 91.8 | 89.5 | 90.4 | 92.17 Thousand |
| 26 May, 2025 | 95.7 | 95.7 | 89.7 | 91.4 | 208.04 Thousand |
| 23 May, 2025 | 96.0 | 96.0 | 94.2 | 95.7 | 53.22 Thousand |
| 22 May, 2025 | 96.0 | 96.3 | 94.3 | 96.0 | 67.27 Thousand |
| 21 May, 2025 | 96.9 | 97.8 | 95.2 | 96.1 | 42.31 Thousand |
| 20 May, 2025 | 97.4 | 98.3 | 95.6 | 96.9 | 86.72 Thousand |
| 19 May, 2025 | 97.9 | 98.2 | 96.2 | 97.3 | 83.6 Thousand |
| 16 May, 2025 | 93.8 | 97.9 | 93.2 | 97.9 | 113.42 Thousand |
| 15 May, 2025 | 90.3 | 94.2 | 90.1 | 93.8 | 176.46 Thousand |
| 14 May, 2025 | 91.8 | 91.8 | 89.9 | 90.8 | 83.4 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8