Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.3
(-0.2%)
TWD 99.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 113.5 | 114.5 | 109.0 | 112.0 | 143.94 Thousand |
| 25 Mar, 2025 | 117.0 | 117.0 | 111.5 | 113.5 | 109.8 Thousand |
| 24 Mar, 2025 | 117.0 | 118.5 | 114.0 | 117.0 | 149.85 Thousand |
| 21 Mar, 2025 | 118.5 | 118.5 | 114.5 | 117.0 | 110.83 Thousand |
| 20 Mar, 2025 | 118.5 | 118.5 | 115.0 | 118.5 | 108.26 Thousand |
| 19 Mar, 2025 | 120.0 | 120.0 | 116.0 | 118.5 | 56.22 Thousand |
| 18 Mar, 2025 | 119.0 | 125.5 | 118.0 | 120.5 | 258.7 Thousand |
| 17 Mar, 2025 | 117.0 | 120.5 | 117.0 | 118.5 | 60.12 Thousand |
| 14 Mar, 2025 | 119.5 | 120.0 | 117.0 | 118.0 | 281.01 Thousand |
| 13 Mar, 2025 | 113.5 | 121.0 | 112.0 | 119.0 | 281.01 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8