Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 104.0 | 106.5 | 104.0 | 106.5 | 80.46 Thousand |
| 14 Apr, 2025 | 102.5 | 105.5 | 100.0 | 105.5 | 129.28 Thousand |
| 11 Apr, 2025 | 105.0 | 105.0 | 98.5 | 102.5 | 131.23 Thousand |
| 10 Apr, 2025 | 97.0 | 108.5 | 97.0 | 105.0 | 239.15 Thousand |
| 09 Apr, 2025 | 86.5 | 102.0 | 86.5 | 95.2 | 378.34 Thousand |
| 08 Apr, 2025 | 76.4 | 85.2 | 76.4 | 85.1 | 184.65 Thousand |
| 07 Apr, 2025 | 109.0 | 109.0 | 76.3 | 78.5 | 538.17 Thousand |
| 02 Apr, 2025 | 102.0 | 112.0 | 99.3 | 111.0 | 226.74 Thousand |
| 01 Apr, 2025 | 99.5 | 102.0 | 99.5 | 102.0 | 106.05 Thousand |
| 31 Mar, 2025 | 105.5 | 105.5 | 98.8 | 99.5 | 127.53 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8