Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 86.0 | 86.1 | 83.0 | 83.3 | 163.55 Thousand |
| 09 Jun, 2025 | 86.6 | 86.9 | 85.2 | 86.0 | 82.48 Thousand |
| 06 Jun, 2025 | 87.8 | 88.2 | 85.5 | 86.6 | 110.45 Thousand |
| 05 Jun, 2025 | 88.0 | 88.9 | 87.1 | 87.8 | 46.74 Thousand |
| 04 Jun, 2025 | 90.4 | 90.4 | 86.7 | 87.9 | 169.57 Thousand |
| 03 Jun, 2025 | 90.0 | 91.0 | 89.7 | 90.4 | 105.77 Thousand |
| 02 Jun, 2025 | 88.2 | 90.3 | 87.8 | 90.0 | 62.4 Thousand |
| 29 May, 2025 | 88.9 | 89.2 | 87.8 | 88.3 | 69.32 Thousand |
| 28 May, 2025 | 90.5 | 90.8 | 88.2 | 88.9 | 119.94 Thousand |
| 27 May, 2025 | 91.4 | 91.8 | 89.5 | 90.4 | 92.17 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8