Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 95.5 | 95.5 | 90.4 | 93.0 | 162.71 Thousand |
| 09 May, 2025 | 97.4 | 97.4 | 94.3 | 95.9 | 138.5 Thousand |
| 08 May, 2025 | 97.5 | 98.3 | 96.9 | 97.4 | 25.34 Thousand |
| 07 May, 2025 | 97.5 | 98.6 | 96.8 | 97.5 | 40.91 Thousand |
| 06 May, 2025 | 98.1 | 98.3 | 96.9 | 97.5 | 66.47 Thousand |
| 05 May, 2025 | 99.9 | 99.9 | 96.7 | 98.1 | 77.8 Thousand |
| 02 May, 2025 | 98.7 | 100.5 | 98.7 | 100.5 | 43.57 Thousand |
| 01 May, 2025 | 100.5 | 100.5 | 95.7 | 98.8 | 83.66 Thousand |
| 30 Apr, 2025 | 100.5 | 100.5 | 95.7 | 98.5 | 90.81 Thousand |
| 29 Apr, 2025 | 99.0 | 100.5 | 98.2 | 100.5 | 82.97 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8