Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.3
(0.1%)
TWD 99.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 60.5 | 65.3 | 59.0 | 63.0 | 717.08 Thousand |
| 20 Nov, 2024 | 56.1 | 62.7 | 48.7 | 60.3 | 981.91 Thousand |
| 19 Nov, 2024 | 74.7 | 74.7 | 41.8 | 56.8 | 1.7 Million |
| 18 Nov, 2024 | 70.8 | 76.4 | 68.5 | 74.5 | 897.01 Thousand |
| 15 Nov, 2024 | 63.7 | 70.9 | 63.4 | 70.8 | 1.25 Million |
| 14 Nov, 2024 | 60.0 | 63.7 | 58.3 | 63.7 | 581.71 Thousand |
| 13 Nov, 2024 | 58.1 | 60.4 | 55.8 | 60.2 | 671.64 Thousand |
| 12 Nov, 2024 | 53.0 | 59.9 | 52.6 | 58.1 | 830.92 Thousand |
| 11 Nov, 2024 | 50.5 | 53.7 | 50.2 | 52.8 | 438.04 Thousand |
| 08 Nov, 2024 | 52.8 | 54.6 | 49.6 | 50.5 | 763.52 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8