Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 60.3 | 62.4 | 59.6 | 61.9 | 213.84 Thousand |
| 24 Dec, 2024 | 61.0 | 61.0 | 59.8 | 60.0 | 157 Thousand |
| 23 Dec, 2024 | 60.8 | 62.2 | 60.1 | 60.6 | 119.36 Thousand |
| 20 Dec, 2024 | 62.7 | 62.7 | 60.9 | 61.1 | 150.13 Thousand |
| 19 Dec, 2024 | 63.0 | 63.1 | 62.0 | 62.5 | 144.85 Thousand |
| 18 Dec, 2024 | 63.6 | 63.6 | 62.2 | 62.6 | 62.14 Thousand |
| 17 Dec, 2024 | 62.3 | 64.3 | 62.3 | 63.2 | 123.11 Thousand |
| 16 Dec, 2024 | 64.3 | 64.9 | 62.0 | 62.3 | 225.15 Thousand |
| 13 Dec, 2024 | 63.7 | 64.6 | 62.0 | 64.3 | 171.98 Thousand |
| 12 Dec, 2024 | 62.1 | 65.4 | 62.0 | 63.8 | 191.43 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8