Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)

TWD 99.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.95 31.35 29.8 30.4 356.53 Thousand
23 Oct, 2024 29.9 30.15 29.7 29.95 213.91 Thousand
22 Oct, 2024 29.9 30.0 29.5 29.9 117.64 Thousand
21 Oct, 2024 29.8 30.0 29.4 29.65 117.8 Thousand
18 Oct, 2024 29.45 29.6 29.4 29.5 56 Thousand
17 Oct, 2024 29.5 29.9 29.25 29.6 196 Thousand
16 Oct, 2024 29.7 29.9 29.25 29.4 243 Thousand
15 Oct, 2024 29.7 30.0 28.75 29.6 189.02 Thousand
14 Oct, 2024 29.65 30.0 29.4 29.7 183.22 Thousand
11 Oct, 2024 29.7 30.15 29.0 29.0 59.26 Thousand