Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.3
(0.1%)
TWD 99.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 30.0 | 30.0 | 29.4 | 29.6 | 172.1 Thousand |
| 08 Oct, 2024 | 29.9 | 30.05 | 29.15 | 30.05 | 269.76 Thousand |
| 07 Oct, 2024 | 29.55 | 30.1 | 29.0 | 29.3 | 255.99 Thousand |
| 04 Oct, 2024 | 29.0 | 29.5 | 29.0 | 29.05 | 33.15 Thousand |
| 01 Oct, 2024 | 29.6 | 29.8 | 29.1 | 29.45 | 205.05 Thousand |
| 30 Sep, 2024 | 28.9 | 30.0 | 28.9 | 29.3 | 200.04 Thousand |
| 27 Sep, 2024 | 29.55 | 29.65 | 28.95 | 29.05 | 267.66 Thousand |
| 26 Sep, 2024 | 29.65 | 29.9 | 28.5 | 29.55 | 208.21 Thousand |
| 25 Sep, 2024 | 29.5 | 30.1 | 29.0 | 29.3 | 406.55 Thousand |
| 24 Sep, 2024 | 30.15 | 30.15 | 29.0 | 29.5 | 129.77 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8