Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 66.5 | 66.5 | 61.3 | 62.0 | 482.18 Thousand |
| 10 Dec, 2024 | 65.3 | 70.4 | 63.7 | 66.5 | 783.18 Thousand |
| 09 Dec, 2024 | 60.9 | 66.0 | 59.9 | 65.0 | 854.88 Thousand |
| 06 Dec, 2024 | 61.1 | 63.6 | 58.3 | 60.9 | 400.48 Thousand |
| 05 Dec, 2024 | 53.0 | 62.3 | 52.8 | 61.1 | 576.58 Thousand |
| 04 Dec, 2024 | 54.6 | 54.8 | 50.9 | 52.8 | 278.44 Thousand |
| 03 Dec, 2024 | 56.2 | 56.5 | 54.5 | 55.2 | 157.53 Thousand |
| 02 Dec, 2024 | 54.8 | 57.7 | 54.6 | 56.2 | 274.86 Thousand |
| 29 Nov, 2024 | 54.4 | 55.5 | 50.9 | 54.8 | 487.19 Thousand |
| 28 Nov, 2024 | 57.5 | 57.7 | 54.3 | 54.9 | 335.57 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8