Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 58.1 | 60.4 | 55.8 | 60.2 | 671.64 Thousand |
| 12 Nov, 2024 | 53.0 | 59.9 | 52.6 | 58.1 | 830.92 Thousand |
| 11 Nov, 2024 | 50.5 | 53.7 | 50.2 | 52.8 | 438.04 Thousand |
| 08 Nov, 2024 | 52.8 | 54.6 | 49.6 | 50.5 | 763.52 Thousand |
| 07 Nov, 2024 | 48.45 | 53.9 | 48.45 | 53.0 | 1.14 Million |
| 06 Nov, 2024 | 44.5 | 50.1 | 43.3 | 49.45 | 1.13 Million |
| 05 Nov, 2024 | 43.35 | 44.65 | 41.8 | 44.3 | 1.01 Million |
| 04 Nov, 2024 | 35.15 | 44.65 | 35.15 | 43.35 | 1.46 Million |
| 01 Nov, 2024 | 31.85 | 36.0 | 31.85 | 34.5 | 541.71 Thousand |
| 31 Oct, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | - |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8