Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 98.8
(-0.2%)
TWD 98.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30.16 | 30.76 | 29.92 | 30.36 | 468.72 Thousand |
| 09 Sep, 2024 | 29.47 | 30.16 | 29.22 | 30.16 | 167.87 Thousand |
| 08 Sep, 2024 | 29.51 | 30.16 | 29.26 | 30.16 | 139.29 Thousand |
| 06 Sep, 2024 | 31.15 | 31.15 | 28.58 | 29.52 | 71.57 Thousand |
| 05 Sep, 2024 | 29.17 | 32.14 | 29.17 | 31.15 | 280.97 Thousand |
| 04 Sep, 2024 | 29.42 | 29.42 | 28.83 | 29.17 | 65.73 Thousand |
| 03 Sep, 2024 | 29.27 | 29.42 | 28.92 | 29.42 | 51.68 Thousand |
| 02 Sep, 2024 | 29.02 | 29.27 | 28.97 | 29.17 | 51.67 Thousand |
| 01 Sep, 2024 | 29.3 | 29.55 | 29.25 | 29.55 | 28.07 Thousand |
| 30 Aug, 2024 | 29.22 | 29.27 | 28.88 | 29.17 | 37.64 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8