Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 29.7 | 29.9 | 29.25 | 29.4 | 243 Thousand |
| 15 Oct, 2024 | 29.7 | 30.0 | 28.75 | 29.6 | 189.02 Thousand |
| 14 Oct, 2024 | 29.65 | 30.0 | 29.4 | 29.7 | 183.22 Thousand |
| 11 Oct, 2024 | 29.7 | 30.15 | 29.0 | 29.0 | 59.26 Thousand |
| 09 Oct, 2024 | 30.0 | 30.0 | 29.4 | 29.6 | 172.1 Thousand |
| 08 Oct, 2024 | 29.9 | 30.05 | 29.15 | 30.05 | 269.76 Thousand |
| 07 Oct, 2024 | 29.55 | 30.1 | 29.0 | 29.3 | 255.99 Thousand |
| 04 Oct, 2024 | 29.0 | 29.5 | 29.0 | 29.05 | 33.15 Thousand |
| 01 Oct, 2024 | 29.6 | 29.8 | 29.1 | 29.45 | 205.05 Thousand |
| 30 Sep, 2024 | 28.9 | 30.0 | 28.9 | 29.3 | 200.04 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8