Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 29.42 | 29.42 | 28.83 | 29.17 | 65.73 Thousand |
| 03 Sep, 2024 | 29.27 | 29.42 | 28.92 | 29.42 | 51.68 Thousand |
| 02 Sep, 2024 | 29.02 | 29.27 | 28.97 | 29.17 | 51.67 Thousand |
| 01 Sep, 2024 | 29.3 | 29.55 | 29.25 | 29.55 | 28.07 Thousand |
| 30 Aug, 2024 | 29.22 | 29.27 | 28.88 | 29.17 | 37.64 Thousand |
| 29 Aug, 2024 | 29.27 | 29.32 | 28.92 | 29.17 | 163.35 Thousand |
| 28 Aug, 2024 | 29.07 | 29.67 | 28.73 | 29.27 | 37.36 Thousand |
| 27 Aug, 2024 | 28.97 | 29.07 | 28.63 | 28.78 | 216.5 Thousand |
| 26 Aug, 2024 | 28.88 | 28.97 | 28.78 | 28.97 | 135.28 Thousand |
| 23 Aug, 2024 | 28.88 | 28.88 | 28.63 | 28.78 | 106.21 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8