Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 31.45 | 33.1 | 31.3 | 32.45 | 213.3 Thousand |
| 29 Oct, 2024 | 30.9 | 32.05 | 30.45 | 31.65 | 249.15 Thousand |
| 28 Oct, 2024 | 31.5 | 31.55 | 30.6 | 30.65 | 235.51 Thousand |
| 25 Oct, 2024 | 30.4 | 31.5 | 30.2 | 31.05 | 215.88 Thousand |
| 24 Oct, 2024 | 29.95 | 31.35 | 29.8 | 30.4 | 356.53 Thousand |
| 23 Oct, 2024 | 29.9 | 30.15 | 29.7 | 29.95 | 213.91 Thousand |
| 22 Oct, 2024 | 29.9 | 30.0 | 29.5 | 29.9 | 117.64 Thousand |
| 21 Oct, 2024 | 29.8 | 30.0 | 29.4 | 29.65 | 117.8 Thousand |
| 18 Oct, 2024 | 29.45 | 29.6 | 29.4 | 29.5 | 56 Thousand |
| 17 Oct, 2024 | 29.5 | 29.9 | 29.25 | 29.6 | 196 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8