Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 59.8 | 59.9 | 57.3 | 58.4 | 279 Thousand |
| 26 Nov, 2024 | 61.0 | 61.1 | 57.8 | 59.9 | 266.9 Thousand |
| 25 Nov, 2024 | 63.7 | 63.8 | 60.8 | 61.5 | 315.99 Thousand |
| 22 Nov, 2024 | 62.1 | 66.3 | 62.1 | 65.3 | 327.22 Thousand |
| 21 Nov, 2024 | 60.5 | 65.3 | 59.0 | 63.0 | 717.08 Thousand |
| 20 Nov, 2024 | 56.1 | 62.7 | 48.7 | 60.3 | 981.91 Thousand |
| 19 Nov, 2024 | 74.7 | 74.7 | 41.8 | 56.8 | 1.7 Million |
| 18 Nov, 2024 | 70.8 | 76.4 | 68.5 | 74.5 | 897.01 Thousand |
| 15 Nov, 2024 | 63.7 | 70.9 | 63.4 | 70.8 | 1.25 Million |
| 14 Nov, 2024 | 60.0 | 63.7 | 58.3 | 63.7 | 581.71 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8