Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 98.8
(-0.2%)
TWD 98.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 30.15 | 30.15 | 29.0 | 29.5 | 129.77 Thousand |
| 23 Sep, 2024 | 30.2 | 30.2 | 29.45 | 30.15 | 170.34 Thousand |
| 20 Sep, 2024 | 30.15 | 30.25 | 29.9 | 30.2 | 42.3 Thousand |
| 19 Sep, 2024 | 31.15 | 31.15 | 29.9 | 30.0 | 32.53 Thousand |
| 18 Sep, 2024 | 30.5 | 31.15 | 29.9 | 31.15 | 41.15 Thousand |
| 16 Sep, 2024 | 30.4 | 30.5 | 29.95 | 30.5 | 40.73 Thousand |
| 15 Sep, 2024 | 30.4 | 30.4 | 30.2 | 30.4 | 25 Thousand |
| 13 Sep, 2024 | 30.2 | 30.35 | 29.8 | 30.15 | 89 Thousand |
| 12 Sep, 2024 | 30.2 | 30.65 | 30.15 | 30.55 | 10.5 Thousand |
| 11 Sep, 2024 | 30.61 | 30.61 | 29.92 | 30.41 | 117.32 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8