Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)

TWD 99.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 48.45 53.9 48.45 53.0 1.14 Million
06 Nov, 2024 44.5 50.1 43.3 49.45 1.13 Million
05 Nov, 2024 43.35 44.65 41.8 44.3 1.01 Million
04 Nov, 2024 35.15 44.65 35.15 43.35 1.46 Million
01 Nov, 2024 31.85 36.0 31.85 34.5 541.71 Thousand
31 Oct, 2024 32.4 32.4 32.4 32.4 -
30 Oct, 2024 31.45 33.1 31.3 32.45 213.3 Thousand
29 Oct, 2024 30.9 32.05 30.45 31.65 249.15 Thousand
28 Oct, 2024 31.5 31.55 30.6 30.65 235.51 Thousand
25 Oct, 2024 30.4 31.5 30.2 31.05 215.88 Thousand