Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 69.2 | 69.7 | 68.8 | 69.0 | 278.14 Thousand |
| 08 Jan, 2025 | 69.8 | 69.8 | 68.5 | 69.6 | 199.77 Thousand |
| 07 Jan, 2025 | 69.8 | 71.4 | 68.1 | 69.8 | 239.86 Thousand |
| 06 Jan, 2025 | 65.1 | 69.0 | 65.1 | 68.8 | 620.96 Thousand |
| 03 Jan, 2025 | 59.9 | 66.4 | 59.9 | 66.2 | 834.87 Thousand |
| 02 Jan, 2025 | 60.3 | 61.1 | 59.5 | 59.9 | 224.47 Thousand |
| 31 Dec, 2024 | 61.9 | 61.9 | 60.6 | 60.9 | 111.27 Thousand |
| 30 Dec, 2024 | 62.3 | 63.0 | 61.1 | 61.9 | 73.1 Thousand |
| 27 Dec, 2024 | 63.9 | 64.2 | 61.9 | 62.3 | 135.72 Thousand |
| 26 Dec, 2024 | 62.4 | 65.5 | 62.4 | 64.0 | 364.19 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8