Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.3
(0.1%)
TWD 99.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 53.0 | 62.3 | 52.8 | 61.1 | 576.58 Thousand |
| 04 Dec, 2024 | 54.6 | 54.8 | 50.9 | 52.8 | 278.44 Thousand |
| 03 Dec, 2024 | 56.2 | 56.5 | 54.5 | 55.2 | 157.53 Thousand |
| 02 Dec, 2024 | 54.8 | 57.7 | 54.6 | 56.2 | 274.86 Thousand |
| 29 Nov, 2024 | 54.4 | 55.5 | 50.9 | 54.8 | 487.19 Thousand |
| 28 Nov, 2024 | 57.5 | 57.7 | 54.3 | 54.9 | 335.57 Thousand |
| 27 Nov, 2024 | 59.8 | 59.9 | 57.3 | 58.4 | 279 Thousand |
| 26 Nov, 2024 | 61.0 | 61.1 | 57.8 | 59.9 | 266.9 Thousand |
| 25 Nov, 2024 | 63.7 | 63.8 | 60.8 | 61.5 | 315.99 Thousand |
| 22 Nov, 2024 | 62.1 | 66.3 | 62.1 | 65.3 | 327.22 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8