Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 104.5 | 104.5 | 99.6 | 101.5 | 322.7 Thousand |
| 13 Feb, 2025 | 109.5 | 111.5 | 98.4 | 104.0 | 583.62 Thousand |
| 12 Feb, 2025 | 96.7 | 112.5 | 96.5 | 109.5 | 1.02 Million |
| 11 Feb, 2025 | 97.7 | 98.5 | 96.4 | 97.0 | 329.2 Thousand |
| 10 Feb, 2025 | 99.0 | 99.3 | 97.0 | 97.7 | 196.48 Thousand |
| 07 Feb, 2025 | 101.0 | 102.5 | 94.0 | 99.0 | 578.67 Thousand |
| 06 Feb, 2025 | 94.2 | 101.5 | 93.0 | 101.0 | 819.19 Thousand |
| 05 Feb, 2025 | 91.3 | 94.7 | 90.8 | 93.4 | 874.75 Thousand |
| 04 Feb, 2025 | 85.1 | 91.4 | 85.0 | 91.3 | 925.23 Thousand |
| 03 Feb, 2025 | 76.1 | 86.5 | 73.8 | 85.1 | 1.23 Million |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8