Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.3
(0.1%)
TWD 99.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 59.9 | 66.4 | 59.9 | 66.2 | 834.87 Thousand |
| 02 Jan, 2025 | 60.3 | 61.1 | 59.5 | 59.9 | 224.47 Thousand |
| 31 Dec, 2024 | 61.9 | 61.9 | 60.6 | 60.9 | 111.27 Thousand |
| 30 Dec, 2024 | 62.3 | 63.0 | 61.1 | 61.9 | 73.1 Thousand |
| 27 Dec, 2024 | 63.9 | 64.2 | 61.9 | 62.3 | 135.72 Thousand |
| 26 Dec, 2024 | 62.4 | 65.5 | 62.4 | 64.0 | 364.19 Thousand |
| 25 Dec, 2024 | 60.3 | 62.4 | 59.6 | 61.9 | 213.84 Thousand |
| 24 Dec, 2024 | 61.0 | 61.0 | 59.8 | 60.0 | 157 Thousand |
| 23 Dec, 2024 | 60.8 | 62.2 | 60.1 | 60.6 | 119.36 Thousand |
| 20 Dec, 2024 | 62.7 | 62.7 | 60.9 | 61.1 | 150.13 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8