Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 119.5 | 120.0 | 117.0 | 118.0 | 281.01 Thousand |
| 13 Mar, 2025 | 113.5 | 121.0 | 112.0 | 119.0 | 281.01 Thousand |
| 12 Mar, 2025 | 112.5 | 113.5 | 108.5 | 113.5 | 87.26 Thousand |
| 11 Mar, 2025 | 108.0 | 112.0 | 107.5 | 112.0 | 171.13 Thousand |
| 10 Mar, 2025 | 114.0 | 115.5 | 107.5 | 109.5 | 251.87 Thousand |
| 07 Mar, 2025 | 116.0 | 118.0 | 108.5 | 114.0 | 367.89 Thousand |
| 06 Mar, 2025 | 120.5 | 120.5 | 115.5 | 118.0 | 260.38 Thousand |
| 05 Mar, 2025 | 122.0 | 123.0 | 116.5 | 120.5 | 227.79 Thousand |
| 04 Mar, 2025 | 119.5 | 124.0 | 118.0 | 121.5 | 347.18 Thousand |
| 03 Mar, 2025 | 116.5 | 120.0 | 115.5 | 119.5 | 265.93 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8