Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.3
(0.1%)
TWD 99.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.6 | 69.8 | 66.2 | 68.9 | 302.36 Thousand |
| 16 Jan, 2025 | 64.2 | 68.0 | 63.9 | 68.0 | 264.19 Thousand |
| 15 Jan, 2025 | 67.0 | 68.2 | 64.0 | 64.2 | 377.93 Thousand |
| 14 Jan, 2025 | 69.3 | 69.5 | 66.7 | 68.2 | 256.67 Thousand |
| 13 Jan, 2025 | 69.3 | 69.4 | 68.6 | 69.0 | 171.19 Thousand |
| 10 Jan, 2025 | 69.0 | 69.6 | 68.7 | 69.3 | 175.91 Thousand |
| 09 Jan, 2025 | 69.2 | 69.7 | 68.8 | 69.0 | 278.14 Thousand |
| 08 Jan, 2025 | 69.8 | 69.8 | 68.5 | 69.6 | 199.77 Thousand |
| 07 Jan, 2025 | 69.8 | 71.4 | 68.1 | 69.8 | 239.86 Thousand |
| 06 Jan, 2025 | 65.1 | 69.0 | 65.1 | 68.8 | 620.96 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8