Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 136.5 | 136.5 | 115.0 | 125.5 | 91.5 Thousand |
| 11 Nov, 2022 | 132.5 | 134.5 | 131.0 | 133.0 | 33.09 Thousand |
| 10 Nov, 2022 | 129.0 | 130.5 | 126.5 | 130.0 | 21.98 Thousand |
| 09 Nov, 2022 | 124.5 | 129.5 | 124.5 | 127.5 | 64.58 Thousand |
| 08 Nov, 2022 | 131.0 | 132.0 | 124.5 | 124.5 | 49.53 Thousand |
| 07 Nov, 2022 | 140.0 | 140.0 | 130.0 | 131.0 | 54.48 Thousand |
| 04 Nov, 2022 | 143.0 | 143.0 | 138.5 | 139.0 | 45.41 Thousand |
| 03 Nov, 2022 | 145.0 | 145.0 | 139.0 | 142.0 | 33.52 Thousand |
| 02 Nov, 2022 | 139.0 | 144.5 | 139.0 | 143.5 | 5094.00 |
| 01 Nov, 2022 | 145.0 | 145.0 | 138.5 | 141.0 | 15.51 Thousand |
6865
6870
6872
6846
6855
6856