Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 148.0 | 150.0 | 144.0 | 147.0 | 12.78 Thousand |
| 14 Oct, 2022 | 150.0 | 153.0 | 148.5 | 151.0 | 1298.00 |
| 13 Oct, 2022 | 147.5 | 153.0 | 147.0 | 152.5 | 4621.00 |
| 12 Oct, 2022 | 153.5 | 153.5 | 153.5 | 153.5 | 1100.00 |
| 11 Oct, 2022 | 156.0 | 157.0 | 149.5 | 153.5 | 8824.00 |
| 07 Oct, 2022 | 163.0 | 163.0 | 162.5 | 162.5 | 2201.00 |
| 06 Oct, 2022 | 163.0 | 163.0 | 157.0 | 159.0 | 18.92 Thousand |
| 05 Oct, 2022 | 152.0 | 158.0 | 148.5 | 157.0 | 61.93 Thousand |
| 04 Oct, 2022 | 150.0 | 153.5 | 146.0 | 150.0 | 36.35 Thousand |
| 03 Oct, 2022 | 155.5 | 156.0 | 153.0 | 153.0 | 4510.00 |
6865
6870
6872
6846
6855
6856