Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 138.0 | 144.5 | 138.0 | 140.5 | 7709.00 |
| 28 Oct, 2022 | 144.5 | 146.5 | 137.5 | 145.5 | 25.36 Thousand |
| 27 Oct, 2022 | 140.0 | 147.0 | 140.0 | 144.0 | 16.12 Thousand |
| 26 Oct, 2022 | 141.0 | 146.0 | 139.5 | 145.0 | 18.86 Thousand |
| 25 Oct, 2022 | 140.0 | 147.0 | 140.0 | 145.0 | 11.39 Thousand |
| 24 Oct, 2022 | 136.5 | 143.5 | 136.0 | 141.5 | 11.01 Thousand |
| 21 Oct, 2022 | 138.0 | 142.5 | 136.0 | 136.0 | 46.00 |
| 20 Oct, 2022 | 140.5 | 142.0 | 140.0 | 142.0 | 9406.00 |
| 19 Oct, 2022 | 151.5 | 151.5 | 140.5 | 140.5 | 3469.00 |
| 18 Oct, 2022 | 151.5 | 151.5 | 144.5 | 144.5 | 2.00 |
6865
6870
6872
6846
6855
6856