Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 116.0 | 133.0 | 110.0 | 132.0 | 1.32 Million |
| 25 Nov, 2022 | 132.5 | 133.0 | 128.0 | 130.0 | 53.37 Thousand |
| 24 Nov, 2022 | 133.5 | 133.5 | 130.0 | 132.5 | 26 Thousand |
| 23 Nov, 2022 | 131.0 | 133.5 | 128.0 | 132.0 | 37.16 Thousand |
| 22 Nov, 2022 | 132.5 | 132.5 | 128.0 | 130.0 | 18.28 Thousand |
| 21 Nov, 2022 | 129.0 | 133.0 | 129.0 | 131.5 | 14.53 Thousand |
| 18 Nov, 2022 | 135.0 | 135.0 | 130.0 | 131.0 | 58.26 Thousand |
| 17 Nov, 2022 | 134.0 | 135.0 | 130.0 | 133.5 | 77.85 Thousand |
| 16 Nov, 2022 | 134.0 | 134.0 | 128.0 | 129.5 | 22.04 Thousand |
| 15 Nov, 2022 | 122.0 | 134.0 | 122.0 | 134.0 | 37.55 Thousand |
6865
6870
6872
6846
6855
6856