Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 140.0 | 148.5 | 135.5 | 148.0 | 569.8 Thousand |
| 09 Dec, 2022 | 131.5 | 142.0 | 131.5 | 141.5 | 741.4 Thousand |
| 08 Dec, 2022 | 127.5 | 131.0 | 125.5 | 129.5 | 220 Thousand |
| 07 Dec, 2022 | 130.0 | 132.5 | 125.5 | 129.0 | 546.7 Thousand |
| 06 Dec, 2022 | 120.0 | 132.5 | 120.0 | 132.5 | 746.9 Thousand |
| 05 Dec, 2022 | 122.0 | 122.0 | 119.0 | 120.5 | 139.7 Thousand |
| 02 Dec, 2022 | 123.5 | 124.5 | 118.5 | 120.0 | 188.1 Thousand |
| 01 Dec, 2022 | 127.5 | 127.5 | 119.0 | 122.0 | 270.6 Thousand |
| 30 Nov, 2022 | 123.0 | 128.0 | 123.0 | 125.0 | 305.8 Thousand |
| 29 Nov, 2022 | 125.0 | 132.5 | 123.5 | 124.0 | 631.4 Thousand |
6865
6870
6872
6846
6855
6856