Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 137.0 | 137.0 | 132.5 | 134.5 | 55 Thousand |
| 09 Jan, 2023 | 138.5 | 141.0 | 136.5 | 136.5 | 90.2 Thousand |
| 06 Jan, 2023 | 135.5 | 138.0 | 134.0 | 137.0 | 40.7 Thousand |
| 05 Jan, 2023 | 137.0 | 140.5 | 135.5 | 136.0 | 184.8 Thousand |
| 04 Jan, 2023 | 129.5 | 137.0 | 128.0 | 136.0 | 172.7 Thousand |
| 03 Jan, 2023 | 125.0 | 129.5 | 125.0 | 129.5 | 40.7 Thousand |
| 30 Dec, 2022 | 126.5 | 127.5 | 126.0 | 126.5 | 48.4 Thousand |
| 29 Dec, 2022 | 126.0 | 127.0 | 125.0 | 126.5 | 66 Thousand |
| 28 Dec, 2022 | 131.5 | 131.5 | 125.0 | 127.0 | 163.9 Thousand |
| 27 Dec, 2022 | 131.5 | 134.0 | 131.0 | 134.0 | 50.6 Thousand |
6865
6870
6872
6846
6855
6856