Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 139.0 | 139.0 | 137.0 | 137.0 | 68.2 Thousand |
| 16 Feb, 2023 | 138.0 | 140.0 | 137.5 | 139.0 | 38.5 Thousand |
| 15 Feb, 2023 | 141.5 | 141.5 | 137.0 | 138.0 | 155.1 Thousand |
| 14 Feb, 2023 | 142.5 | 149.5 | 142.0 | 142.0 | 277.2 Thousand |
| 13 Feb, 2023 | 135.5 | 144.0 | 134.5 | 142.5 | 187 Thousand |
| 10 Feb, 2023 | 139.5 | 140.0 | 136.0 | 137.0 | 336.6 Thousand |
| 09 Feb, 2023 | 144.0 | 145.0 | 143.5 | 144.5 | 51.7 Thousand |
| 08 Feb, 2023 | 143.0 | 146.0 | 142.0 | 142.5 | 85.8 Thousand |
| 07 Feb, 2023 | 143.0 | 144.0 | 142.5 | 142.5 | 39.6 Thousand |
| 06 Feb, 2023 | 149.0 | 149.0 | 142.0 | 142.0 | 233.2 Thousand |
6865
6870
6872
6846
6855
6856