Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 172.0 | 183.0 | 167.5 | 167.5 | 2 Million |
| 06 Mar, 2023 | 163.5 | 176.0 | 163.0 | 170.0 | 1.97 Million |
| 03 Mar, 2023 | 152.0 | 163.5 | 150.5 | 163.5 | 415.8 Thousand |
| 02 Mar, 2023 | 153.0 | 153.5 | 149.0 | 149.0 | 190.3 Thousand |
| 01 Mar, 2023 | 151.0 | 156.5 | 151.0 | 152.0 | 346.5 Thousand |
| 24 Feb, 2023 | 159.0 | 160.5 | 150.0 | 150.0 | 460.9 Thousand |
| 23 Feb, 2023 | 160.5 | 168.0 | 159.5 | 160.5 | 1.73 Million |
| 22 Feb, 2023 | 144.0 | 155.0 | 144.0 | 155.0 | 1.13 Million |
| 21 Feb, 2023 | 137.5 | 142.0 | 137.5 | 141.0 | 137.5 Thousand |
| 20 Feb, 2023 | 137.0 | 138.5 | 136.0 | 137.5 | 62.7 Thousand |
6865
6870
6872
6846
6855
6856