Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 166.0 | 168.0 | 160.5 | 161.5 | 398.2 Thousand |
| 06 Apr, 2023 | 164.0 | 168.0 | 160.5 | 163.0 | 237.6 Thousand |
| 31 Mar, 2023 | 160.5 | 167.0 | 160.5 | 165.0 | 412.5 Thousand |
| 30 Mar, 2023 | 155.0 | 163.5 | 154.0 | 163.0 | 213.4 Thousand |
| 29 Mar, 2023 | 155.0 | 156.0 | 153.0 | 153.5 | 92.4 Thousand |
| 28 Mar, 2023 | 162.0 | 162.5 | 153.0 | 153.5 | 349.8 Thousand |
| 27 Mar, 2023 | 167.5 | 167.5 | 160.5 | 161.5 | 200.2 Thousand |
| 24 Mar, 2023 | 168.0 | 168.0 | 162.5 | 164.5 | 256.3 Thousand |
| 23 Mar, 2023 | 165.0 | 169.0 | 163.0 | 165.5 | 345.4 Thousand |
| 22 Mar, 2023 | 160.0 | 167.0 | 158.5 | 165.0 | 609.4 Thousand |
6865
6870
6872
6846
6855
6856