Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 141.5 | 143.5 | 136.0 | 138.0 | 193.6 Thousand |
| 20 Apr, 2023 | 145.5 | 146.5 | 140.5 | 141.5 | 294.8 Thousand |
| 19 Apr, 2023 | 153.0 | 153.5 | 147.0 | 147.0 | 242 Thousand |
| 18 Apr, 2023 | 154.5 | 154.5 | 152.0 | 152.0 | 132 Thousand |
| 17 Apr, 2023 | 154.0 | 155.0 | 153.5 | 153.5 | 154 Thousand |
| 14 Apr, 2023 | 155.5 | 156.5 | 152.0 | 154.0 | 259.6 Thousand |
| 13 Apr, 2023 | 154.5 | 156.5 | 154.0 | 155.5 | 399.3 Thousand |
| 12 Apr, 2023 | 164.5 | 164.5 | 157.0 | 159.0 | 377.3 Thousand |
| 11 Apr, 2023 | 168.5 | 168.5 | 162.0 | 162.0 | 347.6 Thousand |
| 10 Apr, 2023 | 162.5 | 168.5 | 160.0 | 168.5 | 519.2 Thousand |
6865
6870
6872
6846
6855
6856