Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 139.5 | 140.0 | 139.0 | 139.5 | 23.1 Thousand |
| 19 May, 2023 | 141.5 | 141.5 | 139.0 | 139.5 | 37.4 Thousand |
| 18 May, 2023 | 141.0 | 141.0 | 140.0 | 140.0 | 24.2 Thousand |
| 17 May, 2023 | 139.0 | 142.5 | 139.0 | 140.5 | 99 Thousand |
| 16 May, 2023 | 138.5 | 141.0 | 138.5 | 139.0 | 42.9 Thousand |
| 15 May, 2023 | 136.0 | 137.0 | 136.0 | 137.0 | 18.7 Thousand |
| 12 May, 2023 | 137.5 | 138.0 | 136.5 | 138.0 | 33 Thousand |
| 11 May, 2023 | 140.0 | 140.0 | 136.5 | 137.5 | 95.7 Thousand |
| 10 May, 2023 | 140.5 | 142.0 | 139.5 | 139.5 | 25.3 Thousand |
| 09 May, 2023 | 145.5 | 145.5 | 139.0 | 140.5 | 68.2 Thousand |
6865
6870
6872
6846
6855
6856